Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.130 9.154 9.154 9.154 407,947 -0.04(-0.46%)
Aug 28, 2014 9.172 9.196 9.148 9.196 1,093,195 -0.09(-0.97%)
Aug 27, 2014 9.262 9.305 9.262 9.286 462,098 +0.17(+1.85%)
Aug 26, 2014 9.106 9.142 9.088 9.118 610,310 -0.04(-0.40%)
Aug 25, 2014 9.106 9.178 9.088 9.154 495,713 +0.13(+1.47%)
Aug 22, 2014 9.045 9.081 8.967 9.021 519,129 -0.08(-0.86%)
Aug 21, 2014 9.045 9.124 9.033 9.100 710,692 +0.12(+1.34%)
Aug 20, 2014 8.907 8.997 8.882 8.979 639,934 -0.06(-0.67%)
Aug 19, 2014 9.021 9.045 9.009 9.039 526,776 -0.01(-0.13%)
Aug 18, 2014 9.039 9.057 9.003 9.051 628,487 +0.07(+0.74%)
Aug 15, 2014 9.112 9.166 8.925 8.985 737,265 -0.02(-0.27%)
Aug 14, 2014 9.003 9.015 8.973 9.009 299,698 +0.02(+0.27%)
Aug 13, 2014 8.985 8.997 8.949 8.985 539,566 +0.09(+1.02%)
Aug 12, 2014 8.895 8.910 8.828 8.895 592,767 -0.03(-0.34%)
Aug 11, 2014 8.925 8.976 8.913 8.925 1,167,379 +0.03(+0.34%)
Aug 08, 2014 8.852 8.868 8.750 8.895 1,298,942 +0.05(+0.55%)
Aug 07, 2014 8.991 9.003 8.804 8.846 980,476 -0.28(-3.04%)
Aug 06, 2014 9.100 9.166 9.081 9.124 586,616 -0.13(-1.43%)
Aug 05, 2014 9.317 9.317 9.214 9.256 1,136,889 -0.09(-0.97%)
Aug 04, 2014 9.371 9.389 9.305 9.347 548,385 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.