Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.54	49.87	49.26	49.42	626,619	-0.20(-0.40%)
Jun 27, 2014	48.80	49.82	48.77	49.62	1,440,373	+0.81(+1.66%)
Jun 26, 2014	49.34	49.34	48.51	48.82	1,331,087	-0.47(-0.96%)
Jun 25, 2014	48.80	50.06	48.80	49.29	1,477,361	-1.00(-1.99%)
Jun 24, 2014	50.15	51.46	49.45	50.29	1,822,193	+1.12(+2.28%)
Jun 23, 2014	49.64	49.64	49.02	49.17	878,554	-0.14(-0.28%)
Jun 20, 2014	49.42	49.86	49.24	49.30	759,610	+0.32(+0.65%)
Jun 19, 2014	49.12	49.65	48.86	48.98	577,711	+0.04(+0.08%)
Jun 18, 2014	48.80	49.04	48.62	48.94	767,085	+0.18(+0.38%)
Jun 17, 2014	49.09	49.20	48.55	48.76	759,511	-0.40(-0.81%)
Jun 16, 2014	48.80	49.55	48.73	49.16	914,563	+0.40(+0.82%)
Jun 13, 2014	48.97	49.52	48.34	48.76	1,111,264	-0.16(-0.33%)
Jun 12, 2014	47.54	49.06	47.54	48.92	2,621,733	+1.26(+2.65%)
Jun 11, 2014	47.38	48.13	47.19	47.66	810,870	+0.17(+0.35%)
Jun 10, 2014	47.64	47.66	46.12	47.49	768,788	+0.88(+1.88%)
Jun 06, 2014	46.00	46.72	45.79	46.61	862,881	+0.74(+1.62%)
Jun 05, 2014	45.42	46.22	45.24	45.87	856,461	+0.45(+1.00%)
Jun 04, 2014	45.58	45.95	45.31	45.42	1,377,784	-0.08(-0.18%)
Jun 03, 2014	45.41	46.44	45.34	45.50	1,255,549	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.