Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.51	41.75	39.29	40.14	127,349	-0.92(-2.24%)
Feb 27, 2014	41.21	42.19	40.26	41.06	141,983	+0.36(+0.88%)
Feb 26, 2014	40.39	41.14	40.05	40.70	127,735	+0.79(+1.98%)
Feb 25, 2014	39.71	40.79	39.42	39.91	85,114	+0.56(+1.42%)
Feb 24, 2014	37.62	39.75	37.60	39.35	121,288	+1.54(+4.07%)
Feb 21, 2014	37.34	39.03	36.91	37.81	135,347	+0.82(+2.22%)
Feb 20, 2014	35.40	37.25	35.24	36.99	162,811	+1.66(+4.70%)
Feb 19, 2014	35.95	36.19	34.48	35.33	114,007	-0.52(-1.45%)
Feb 18, 2014	36.30	36.80	35.60	35.85	175,118	-0.23(-0.64%)
Feb 14, 2014	36.99	36.08	36.08	36.08	104,600	-0.86(-2.33%)
Feb 13, 2014	35.19	37.74	35.07	36.94	105,950	+1.32(+3.71%)
Feb 12, 2014	34.90	35.99	34.74	35.62	82,211	+0.86(+2.47%)
Feb 11, 2014	33.95	35.50	33.95	34.76	100,430	+1.05(+3.11%)
Feb 10, 2014	32.24	34.24	32.24	33.71	87,656	+0.58(+1.75%)
Feb 07, 2014	31.81	33.25	30.20	33.13	78,598	+1.30(+4.08%)
Feb 06, 2014	31.84	32.79	31.25	31.83	76,060	+0.09(+0.28%)
Feb 05, 2014	33.99	35.84	31.28	31.74	307,797	-2.26(-6.65%)
Feb 04, 2014	34.11	34.74	33.78	34.00	101,860	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.