Indicators

AFLAC (NY: AFL )

87.69 +0.50 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.80	23.90	23.74	23.76	2,627,086	+0.02(+0.08%)
Nov 26, 2014	23.87	23.74	23.74	23.74	3,596,762	-0.13(-0.53%)
Nov 25, 2014	23.95	23.99	23.87	23.87	6,513,784	-0.08(-0.35%)
Nov 24, 2014	23.87	23.97	23.78	23.95	4,685,999	+0.18(+0.75%)
Nov 21, 2014	23.74	23.86	23.70	23.77	5,880,809	+0.30(+1.29%)
Nov 20, 2014	23.34	23.52	23.29	23.47	4,299,734	-0.02(-0.10%)
Nov 19, 2014	23.51	23.53	23.41	23.49	3,743,531	-0.02(-0.07%)
Nov 18, 2014	23.53	23.58	23.45	23.51	4,655,589	-0.01(-0.05%)
Nov 17, 2014	23.38	23.53	23.24	23.52	5,588,837	+0.08(+0.36%)
Nov 14, 2014	23.35	23.47	23.30	23.44	5,338,277	+0.07(+0.29%)
Nov 13, 2014	23.40	23.48	23.28	23.37	4,074,653	-0.03(-0.12%)
Nov 12, 2014	23.20	23.41	23.13	23.40	4,302,936	+0.07(+0.29%)
Nov 11, 2014	23.39	23.48	23.27	23.33	5,035,284	-0.01(-0.03%)
Nov 10, 2014	23.24	23.37	23.19	23.34	4,761,694	+0.07(+0.29%)
Nov 07, 2014	23.25	23.34	23.15	23.27	7,876,947	-0.25(-1.08%)
Nov 06, 2014	23.63	23.63	23.39	23.53	5,126,370	-0.10(-0.44%)
Nov 05, 2014	23.60	23.64	23.38	23.63	5,965,275	+0.12(+0.52%)
Nov 04, 2014	23.41	23.64	23.36	23.51	6,464,338	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.