Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0900	0.0900	0.0900	0.0900	3,404	-0.01(-10.00%)
Jan 30, 2014	0.0900	0.1000	0.0900	0.1000	31,250	+0.01(+5.26%)
Jan 29, 2014	0.1000	0.1000	0.0950	0.0950	16,000	-0.01(-13.64%)
Jan 28, 2014	0.1000	0.1100	0.0950	0.1100	11,500	+0.01(+15.79%)
Jan 27, 2014	0.1100	0.1100	0.0950	0.0950	19,500	-0.02(-20.83%)
Jan 24, 2014	0.1150	0.1200	0.1000	0.1200	24,500	-0.01(-4.00%)
Jan 22, 2014		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Jan 21, 2014	0.1000	0.1200	0.0950	0.1100	115,750	+0.01(+10.00%)
Jan 20, 2014	0.1050	0.1150	0.1000	0.1000	13,672	-0.02(-16.67%)
Jan 17, 2014	0.1100	0.1200	0.1050	0.1200	16,239	+0.00(+0.00%)
Jan 16, 2014	0.1100	0.1200	0.1100	0.1200	26,871	+0.01(+9.09%)
Jan 15, 2014	0.0900	0.1100	0.0850	0.1100	56,688	+0.02(+22.22%)
Jan 14, 2014	0.0900	0.0900	0.0900	0.0900	26,388	-0.01(-10.00%)
Jan 13, 2014	0.1000	0.1000	0.1000	0.1000	5,340	+0.01(+17.65%)
Jan 10, 2014	0.0850	0.0950	0.0850	0.0850	32,000	-0.00(-5.56%)
Jan 09, 2014	0.0900	0.0900	0.0900	0.0900	6,040	+0.01(+12.50%)
Jan 08, 2014	0.0800	0.0900	0.0650	0.0800	103,000	+0.00(+0.00%)
Jan 06, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.