Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 27, 2013 1.440 1.445 1.400 1.430 410,754 +0.01(+0.70%)
Mar 26, 2013 1.440 1.460 1.410 1.420 569,762 -0.01(-0.70%)
Mar 25, 2013 1.430 1.460 1.420 1.430 1,488,039 +0.01(+0.70%)
Mar 22, 2013 1.420 1.435 1.410 1.420 866,890 +0.01(+0.71%)
Mar 21, 2013 1.440 1.440 1.410 1.410 402,773 -0.02(-1.40%)
Mar 20, 2013 1.420 1.440 1.420 1.430 393,230 +0.01(+0.70%)
Mar 19, 2013 1.420 1.480 1.390 1.420 1,085,285 +0.00(+0.00%)
Mar 18, 2013 1.430 1.450 1.400 1.420 807,315 -0.05(-3.40%)
Mar 15, 2013 1.420 1.490 1.420 1.470 628,581 +0.07(+5.00%)
Mar 14, 2013 1.410 1.430 1.400 1.400 1,274,704 -0.03(-2.10%)
Mar 13, 2013 1.420 1.450 1.400 1.430 557,312 +0.02(+1.42%)
Mar 12, 2013 1.410 1.410 1.370 1.410 249,799 +0.01(+0.71%)
Mar 11, 2013 1.410 1.430 1.370 1.400 800,122 +0.00(+0.00%)
Mar 08, 2013 1.350 1.440 1.350 1.400 1,334,968 +0.05(+3.70%)
Mar 07, 2013 1.340 1.360 1.340 1.350 943,188 +0.00(+0.00%)
Mar 06, 2013 1.350 1.360 1.340 1.350 831,366 +0.01(+0.75%)
Mar 05, 2013 1.320 1.360 1.320 1.340 1,319,094 +0.04(+3.08%)
Mar 04, 2013 1.320 1.330 1.300 1.300 182,264 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.