Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	1.390	1.390	1.390	1.390	0	+0.00(+0.01%)
Jul 29, 2013	1.390	1.390	1.390	1.390	0	-0.03(-2.11%)
Jul 26, 2013	1.383	1.420	1.383	1.420	0	+0.04(+2.90%)
Jul 25, 2013	1.310	1.390	1.310	1.380	0	-0.05(-3.50%)
Jul 23, 2013	1.430	1.430	1.430	1.430	0	+0.00(+0.00%)
Jul 22, 2013	1.370	1.440	1.292	1.430	0	-0.04(-2.72%)
Jul 19, 2013	1.450	1.480	1.450	1.470	0	+0.06(+4.26%)
Jul 18, 2013	1.360	1.410	1.360	1.410	0	+0.04(+2.92%)
Jul 15, 2013	1.370	1.370	1.370	1.370	0	+0.00(+0.00%)
Jul 12, 2013	1.380	1.480	1.370	1.370	0	-0.05(-3.52%)
Jul 11, 2013	1.440	1.440	1.370	1.420	0	-0.06(-3.79%)
Jul 09, 2013	1.480	1.476	1.476	1.476	0	+0.11(+7.74%)
Jul 08, 2013	1.320	1.480	1.320	1.370	0	-0.10(-6.80%)
Jul 03, 2013	1.470	1.470	1.470	1.470	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.