Indicators

Methanex Corporation (NQ: MEOH )

54.78 +1.13 (+2.11%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.47	34.01	33.31	33.77	382,961	+0.18(+0.53%)
Jun 27, 2013	33.41	33.77	33.22	33.59	0	+0.36(+1.09%)
Jun 26, 2013	33.08	33.47	33.06	33.23	0	+0.35(+1.05%)
Jun 25, 2013	32.65	33.08	32.46	32.88	0	+0.56(+1.73%)
Jun 24, 2013	32.39	32.58	31.65	32.32	0	-0.82(-2.47%)
Jun 21, 2013	33.45	33.74	32.67	33.14	617,549	-0.37(-1.11%)
Jun 20, 2013	33.84	33.84	32.93	33.51	0	-0.93(-2.70%)
Jun 19, 2013	34.73	35.01	34.38	34.44	0	-0.13(-0.37%)
Jun 18, 2013	34.69	34.94	34.38	34.57	0	-0.11(-0.32%)
Jun 17, 2013	34.46	34.83	34.28	34.68	0	+0.34(+0.99%)
Jun 14, 2013	34.74	35.15	34.26	34.34	0	-0.32(-0.93%)
Jun 13, 2013	33.99	34.90	33.59	34.67	373,535	+0.74(+2.18%)
Jun 12, 2013	34.24	34.52	33.83	33.92	423,252	+0.07(+0.21%)
Jun 11, 2013	33.43	34.36	33.26	33.85	432,361	-0.04(-0.12%)
Jun 10, 2013	33.80	34.50	33.43	33.89	0	+0.42(+1.24%)
Jun 07, 2013	33.47	33.63	33.15	33.48	0	+0.24(+0.71%)
Jun 06, 2013	33.17	33.50	33.01	33.24	0	-0.04(-0.12%)
Jun 05, 2013	33.39	33.52	32.88	33.28	0	-0.12(-0.35%)
Jun 04, 2013	34.10	34.21	33.13	33.40	0	-0.77(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.