Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.923 8.174 7.887 8.174 49,298 +0.30(+3.78%)
Apr 29, 2013 7.910 7.986 7.840 7.876 62,281 -0.07(-0.84%)
Apr 26, 2013 7.936 7.983 7.907 7.943 26,361 -0.00(-0.04%)
Apr 25, 2013 7.870 8.002 7.854 7.946 24,776 +0.03(+0.42%)
Apr 24, 2013 7.873 7.979 7.860 7.913 19,021 -0.00(-0.04%)
Apr 23, 2013 7.923 7.923 7.840 7.916 26,696 -0.01(-0.11%)
Apr 22, 2013 8.019 8.019 7.807 7.925 25,886 -0.09(-1.17%)
Apr 19, 2013 7.953 8.035 7.885 8.019 21,510 +0.07(+0.87%)
Apr 18, 2013 7.887 7.959 7.887 7.949 10,451 +0.04(+0.54%)
Apr 17, 2013 7.936 7.996 7.903 7.907 33,419 -0.10(-1.28%)
Apr 16, 2013 7.996 8.065 7.996 8.009 21,235 +0.02(+0.21%)
Apr 15, 2013 8.012 8.098 7.969 7.992 19,284 +0.00(+0.04%)
Apr 12, 2013 8.035 8.114 7.969 7.989 28,535 -0.10(-1.23%)
Apr 11, 2013 8.178 8.178 8.072 8.088 21,918 +0.02(+0.20%)
Apr 10, 2013 8.118 8.181 8.069 8.072 55,271 -0.09(-1.08%)
Apr 09, 2013 8.184 8.184 8.102 8.160 21,737 -0.03(-0.31%)
Apr 08, 2013 8.194 8.849 8.151 8.185 21,404 -0.01(-0.15%)
Apr 05, 2013 8.102 8.197 8.087 8.197 27,634 +0.07(+0.81%)
Apr 04, 2013 8.209 8.209 8.085 8.131 11,189 +0.04(+0.45%)
Apr 03, 2013 8.799 8.799 8.078 8.095 31,777 -0.01(-0.08%)
Apr 02, 2013 8.085 8.194 8.082 8.102 43,598 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.