Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		66.43	66.43	66.43	0	+0.21(+0.32%)
Dec 30, 2013	65.81	66.22	65.77	66.22	1,233,515	+0.31(+0.47%)
Dec 27, 2013	65.85	66.04	65.75	65.91	1,209,220	+0.38(+0.58%)
Dec 24, 2013		65.53	65.53	65.53	0	+0.27(+0.41%)
Dec 23, 2013	65.31	65.45	64.83	65.26	1,331,644	+0.51(+0.79%)
Dec 20, 2013	64.34	65.04	64.26	64.75	5,455,015	+0.56(+0.87%)
Dec 19, 2013	64.28	64.36	64.02	64.19	1,638,939	+0.12(+0.19%)
Dec 18, 2013	63.50	64.23	63.47	64.07	0	+0.76(+1.20%)
Dec 17, 2013	63.50	63.71	63.21	63.31	1,503,978	-0.05(-0.08%)
Dec 16, 2013	63.24	63.69	63.15	63.36	1,979,431	+0.42(+0.67%)
Dec 13, 2013	62.83	63.18	62.51	62.94	1,749,595	-0.02(-0.03%)
Dec 12, 2013	62.92	63.43	62.61	62.96	1,893,956	-0.22(-0.35%)
Dec 11, 2013	63.60	63.79	62.91	63.18	2,447,278	-0.62(-0.97%)
Dec 10, 2013	64.32	64.33	63.65	63.80	1,605,382	-0.41(-0.64%)
Dec 09, 2013	64.16	64.75	64.10	64.21	0	+0.23(+0.36%)
Dec 06, 2013	63.02	64.18	62.85	63.98	2,366,633	+0.66(+1.04%)
Dec 05, 2013	63.21	63.50	62.81	63.32	2,363,268	-0.38(-0.60%)
Dec 04, 2013	63.75	64.03	63.25	63.70	2,242,588	-0.49(-0.76%)
Dec 03, 2013	64.93	65.35	63.67	64.19	2,566,922	-1.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.