Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.93	49.21	48.56	48.59	0	-0.06(-0.11%)
Nov 27, 2013	48.43	48.95	47.52	48.64	0	+0.33(+0.69%)
Nov 26, 2013	48.43	48.55	46.99	48.31	5,027,453	-0.70(-1.44%)
Nov 25, 2013	50.91	50.93	48.62	49.01	0	-1.52(-3.01%)
Nov 22, 2013	49.85	50.71	49.85	50.53	0	+0.63(+1.25%)
Nov 21, 2013	49.65	50.38	49.65	49.91	0	-0.06(-0.13%)
Nov 20, 2013	49.94	50.16	49.42	49.97	0	+0.12(+0.24%)
Nov 19, 2013	51.56	51.56	49.83	49.85	0	-1.48(-2.88%)
Nov 18, 2013	51.21	51.56	50.85	51.33	0	+0.31(+0.60%)
Nov 15, 2013	50.54	51.40	50.34	51.02	0	+0.76(+1.51%)
Nov 14, 2013	49.43	50.29	48.99	50.26	0	+0.89(+1.81%)
Nov 13, 2013	47.22	49.50	47.09	49.37	0	+1.73(+3.62%)
Nov 12, 2013	48.00	48.27	47.57	47.64	0	-0.35(-0.73%)
Nov 11, 2013	47.90	48.47	47.17	47.99	0	+0.17(+0.35%)
Nov 08, 2013	45.91	48.17	45.78	47.83	0	+1.79(+3.90%)
Nov 07, 2013	47.42	47.42	45.89	46.03	0	-1.19(-2.51%)
Nov 06, 2013	47.22	47.53	46.74	47.22	0	+0.38(+0.81%)
Nov 05, 2013	46.54	46.88	46.32	46.84	0	+0.21(+0.44%)
Nov 04, 2013	46.69	46.96	46.52	46.63	0	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.