Indicators

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.050	9.050	8.690	8.800	5,123	+0.05(+0.57%)
Nov 27, 2013	8.946	8.946	8.710	8.750	43,072	+0.20(+2.34%)
Nov 26, 2013	8.700	8.720	8.530	8.550	6,048	+0.15(+1.79%)
Nov 25, 2013	8.430	8.720	8.400	8.400	7,697	-0.23(-2.67%)
Nov 22, 2013	8.400	8.630	8.390	8.630	20,720	+0.10(+1.17%)
Nov 21, 2013	8.440	8.620	8.430	8.530	8,840	+0.16(+1.91%)
Nov 20, 2013	8.500	8.700	8.370	8.370	32,663	-0.10(-1.18%)
Nov 19, 2013	8.520	8.640	8.460	8.470	7,590	-0.02(-0.24%)
Nov 18, 2013	8.770	8.770	8.490	8.490	5,455	-0.15(-1.79%)
Nov 15, 2013	8.520	8.780	8.480	8.645	2,498	-0.17(-1.87%)
Nov 14, 2013	8.690	8.810	8.620	8.810	9,524	+0.17(+1.97%)
Nov 12, 2013	8.850	8.940	8.640	8.640	13,409	-0.38(-4.21%)
Nov 11, 2013	8.950	9.140	8.950	9.020	7,578	+0.04(+0.45%)
Nov 08, 2013	9.020	9.077	8.910	8.980	714,017	+0.32(+3.70%)
Nov 07, 2013	8.710	9.150	8.650	8.660	5,817	-0.31(-3.46%)
Nov 06, 2013	9.110	9.120	8.970	8.970	9,211	+0.09(+1.01%)
Nov 05, 2013	9.070	9.170	8.830	8.880	20,333	-0.17(-1.88%)
Nov 04, 2013	9.060	9.060	8.990	9.050	6,552	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.