Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.66 -0.73 (-5.45%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.760 3.820 3.660 3.770 671,593 +0.01(+0.27%)
Jan 30, 2013 3.830 3.890 3.720 3.760 773,590 -0.09(-2.34%)
Jan 29, 2013 3.870 3.915 3.815 3.850 541,737 -0.01(-0.26%)
Jan 28, 2013 3.900 3.940 3.840 3.860 384,597 -0.02(-0.52%)
Jan 25, 2013 3.900 3.930 3.850 3.880 419,557 +0.00(+0.00%)
Jan 24, 2013 4.040 4.070 3.850 3.880 551,501 -0.14(-3.48%)
Jan 23, 2013 3.990 4.040 3.970 4.020 469,557 +0.02(+0.50%)
Jan 22, 2013 3.990 4.060 3.880 4.000 643,428 +0.01(+0.25%)
Jan 18, 2013 3.900 4.000 3.900 3.990 585,534 +0.07(+1.79%)
Jan 17, 2013 4.070 4.100 3.910 3.920 916,182 -0.15(-3.69%)
Jan 16, 2013 4.310 4.310 4.060 4.070 428,572 -0.25(-5.79%)
Jan 15, 2013 4.210 4.330 4.190 4.320 503,062 +0.07(+1.65%)
Jan 14, 2013 4.200 4.290 4.160 4.250 734,457 +0.08(+1.92%)
Jan 11, 2013 4.300 4.330 4.130 4.170 600,010 -0.11(-2.57%)
Jan 10, 2013 4.360 4.400 4.210 4.280 497,302 -0.06(-1.38%)
Jan 09, 2013 4.200 4.390 4.180 4.340 686,490 +0.16(+3.83%)
Jan 08, 2013 4.180 4.260 4.110 4.180 743,437 +0.01(+0.24%)
Jan 07, 2013 4.080 4.220 4.020 4.170 968,309 +0.06(+1.46%)
Jan 04, 2013 3.990 4.205 3.965 4.110 769,298 +0.16(+4.05%)
Jan 03, 2013 3.950 4.070 3.890 3.950 772,736 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.