Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.10	54.20	53.61	53.92	2,503,510	-0.83(-1.52%)
Sep 27, 2012	54.35	55.00	54.21	54.75	4,530,782	+0.67(+1.24%)
Sep 26, 2012	54.10	54.30	53.98	54.08	1,864,596	-0.14(-0.26%)
Sep 25, 2012	54.35	54.68	54.10	54.22	2,771,771	+0.04(+0.07%)
Sep 24, 2012	53.90	54.35	53.54	54.18	1,942,625	+0.15(+0.28%)
Sep 21, 2012	53.50	54.03	53.48	54.03	10,861,621	+0.53(+0.99%)
Sep 20, 2012	53.50	53.60	53.18	53.50	1,988,407	-0.07(-0.13%)
Sep 19, 2012	53.59	53.69	53.45	53.57	1,920,859	+0.08(+0.15%)
Sep 18, 2012	53.65	53.66	53.32	53.49	1,789,395	-0.18(-0.34%)
Sep 17, 2012	53.75	53.92	53.48	53.67	1,853,166	+0.09(+0.17%)
Sep 14, 2012	53.75	53.92	53.39	53.58	1,970,671	+0.14(+0.26%)
Sep 13, 2012	53.33	53.60	53.04	53.44	1,620,350	+0.22(+0.41%)
Sep 12, 2012	53.18	53.37	53.08	53.22	1,632,075	+0.22(+0.42%)
Sep 11, 2012	52.95	53.04	52.81	53.00	2,226,918	+0.12(+0.23%)
Sep 10, 2012	52.70	52.96	52.67	52.88	1,214,288	+0.14(+0.27%)
Sep 07, 2012	52.89	52.90	52.67	52.74	2,532,848	-0.16(-0.30%)
Sep 06, 2012	52.55	52.99	52.55	52.90	1,787,364	+0.44(+0.84%)
Sep 05, 2012	52.25	52.54	52.18	52.46	2,148,976	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.