Indicators

Roche Holding Ltd (OP: RHHVF )

261.49 +0.23 (+0.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	183.30	183.30	182.70	182.70	114	+0.05(+0.03%)
Apr 27, 2012	182.65	182.65	182.65	182.65	10	+0.15(+0.08%)
Apr 24, 2012		182.50	182.50	182.50	0	+0.80(+0.44%)
Apr 23, 2012	181.70	181.70	181.70	181.70	375	-2.65(-1.44%)
Apr 20, 2012	183.00	184.35	183.00	184.35	18,275	+6.02(+3.38%)
Apr 19, 2012	178.65	178.65	178.33	178.33	275	+1.08(+0.61%)
Apr 18, 2012	174.03	177.62	174.03	177.25	7,846	+1.74(+0.99%)
Apr 17, 2012	175.51	175.51	175.51	175.51	680	+2.21(+1.28%)
Apr 16, 2012	173.30	173.30	173.30	173.30	2,675	+2.22(+1.30%)
Apr 13, 2012	171.25	171.25	171.08	171.08	8,715	+3.34(+1.99%)
Apr 11, 2012		167.74	167.74	167.74	0	-0.40(-0.24%)
Apr 10, 2012	170.90	170.90	168.14	168.14	18,682	-3.11(-1.82%)
Apr 09, 2012	170.25	171.25	170.25	171.25	114	+0.75(+0.44%)
Apr 05, 2012	170.50	170.50	170.50	170.50	62	-2.00(-1.16%)
Apr 04, 2012	172.80	172.80	172.50	172.50	474	-4.70(-2.65%)
Apr 03, 2012	178.66	178.76	177.20	177.20	33,872	-1.49(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.