Indicators

Methanex Corporation (NQ: MEOH )

49.97 +0.85 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.15	21.21	20.58	20.73	300,114	-0.40(-1.91%)
Jan 30, 2012	20.72	21.16	20.67	21.13	577,587	+0.04(+0.18%)
Jan 27, 2012	20.96	21.49	20.80	21.09	569,650	+0.10(+0.47%)
Jan 26, 2012	21.54	21.73	20.93	20.99	509,384	-0.11(-0.51%)
Jan 25, 2012	20.99	21.27	20.70	21.10	468,650	+0.18(+0.87%)
Jan 24, 2012	20.57	21.04	20.57	20.92	344,355	+0.02(+0.11%)
Jan 23, 2012	21.32	21.35	20.87	20.89	312,697	-0.25(-1.19%)
Jan 20, 2012	21.30	21.44	21.01	21.15	332,173	-0.21(-1.00%)
Jan 19, 2012	21.18	21.59	20.93	21.36	1,112,921	+0.36(+1.71%)
Jan 18, 2012	20.33	21.18	20.32	21.00	1,400,524	+0.79(+3.89%)
Jan 17, 2012	19.98	20.48	19.92	20.22	665,114	+0.96(+4.99%)
Jan 13, 2012	19.33	19.50	19.16	19.26	713,650	-0.26(-1.33%)
Jan 12, 2012	18.68	19.57	18.67	19.51	675,586	+0.91(+4.88%)
Jan 11, 2012	18.60	18.68	18.47	18.61	263,238	+0.01(+0.04%)
Jan 10, 2012	18.29	18.74	18.29	18.60	587,128	+0.63(+3.52%)
Jan 09, 2012	17.80	17.99	17.67	17.97	389,349	+0.20(+1.12%)
Jan 06, 2012	17.83	17.87	17.71	17.77	164,408	-0.08(-0.47%)
Jan 05, 2012	17.96	18.17	17.71	17.85	296,243	-0.30(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.