Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.560	2.770	2.540	2.750	1,009,370	+0.35(+14.58%)
Jan 30, 2012	2.380	2.420	2.320	2.400	215,059	+0.02(+0.84%)
Jan 27, 2012	2.310	2.380	2.220	2.380	241,967	+0.07(+3.03%)
Jan 26, 2012	2.360	2.380	2.300	2.310	267,279	-0.05(-2.12%)
Jan 25, 2012	2.320	2.410	2.260	2.360	317,025	+0.05(+2.16%)
Jan 24, 2012	2.370	2.420	2.280	2.310	260,487	-0.07(-2.94%)
Jan 23, 2012	2.400	2.420	2.360	2.380	150,618	-0.03(-1.24%)
Jan 20, 2012	2.380	2.425	2.330	2.410	171,542	+0.03(+1.26%)
Jan 19, 2012	2.450	2.480	2.300	2.380	248,382	-0.06(-2.46%)
Jan 18, 2012	2.300	2.480	2.300	2.440	371,252	+0.15(+6.55%)
Jan 17, 2012	2.390	2.420	2.260	2.290	379,856	-0.09(-3.78%)
Jan 13, 2012	2.100	2.540	2.100	2.380	843,509	+0.25(+11.74%)
Jan 12, 2012	2.050	2.140	2.030	2.130	172,604	+0.07(+3.40%)
Jan 11, 2012	2.030	2.140	2.000	2.060	361,933	+0.02(+0.98%)
Jan 10, 2012	2.040	2.070	1.980	2.040	259,224	+0.02(+0.99%)
Jan 09, 2012	2.050	2.100	2.010	2.020	282,088	-0.04(-1.94%)
Jan 06, 2012	2.080	2.100	2.050	2.060	220,719	-0.02(-0.96%)
Jan 05, 2012	2.080	2.140	2.060	2.080	167,662	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.