Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.180	3.260	3.100	3.260	4,000	+0.15(+4.82%)
Apr 28, 2011	3.110	3.150	3.110	3.110	735	-0.04(-1.27%)
Apr 27, 2011	3.130	3.190	3.090	3.150	5,000	+0.02(+0.64%)
Apr 26, 2011	3.130	3.130	3.130	3.130	300	-0.12(-3.69%)
Apr 25, 2011	3.250	3.260	3.250	3.250	600	-0.02(-0.61%)
Apr 21, 2011	3.220	3.270	3.220	3.270	300	+0.07(+2.19%)
Apr 20, 2011	3.190	3.200	3.190	3.200	445	-0.04(-1.23%)
Apr 19, 2011	3.170	3.290	3.060	3.240	6,865	+0.10(+3.18%)
Apr 18, 2011	3.130	3.360	3.130	3.140	967	-0.15(-4.56%)
Apr 15, 2011	3.300	3.300	3.250	3.290	4,108	+0.12(+3.79%)
Apr 14, 2011	3.430	3.490	3.140	3.170	23,617	-0.26(-7.58%)
Apr 13, 2011	3.330	3.430	3.260	3.430	5,613	+0.04(+1.18%)
Apr 12, 2011	3.430	3.430	3.390	3.390	1,400	-0.04(-1.17%)
Apr 11, 2011	3.410	3.480	3.400	3.430	21,925	-0.05(-1.43%)
Apr 07, 2011	3.480	3.480	3.480	3.480	0	+0.05(+1.45%)
Apr 06, 2011	3.490	3.490	3.400	3.430	9,720	-0.06(-1.66%)
Apr 05, 2011	3.520	3.520	3.450	3.488	5,700	+0.03(+0.81%)
Apr 04, 2011	3.360	3.490	3.360	3.460	3,132	+0.09(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.