Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.36	20.47	19.85	20.25	1,465,880	-0.23(-1.12%)
Jan 28, 2011	21.38	21.40	20.42	20.48	2,612,766	-0.95(-4.44%)
Jan 27, 2011	22.24	22.27	21.20	21.43	1,637,318	-0.85(-3.83%)
Jan 26, 2011	21.82	22.29	21.58	22.28	539,326	+0.53(+2.42%)
Jan 25, 2011	21.98	22.06	21.50	21.75	371,872	-0.39(-1.74%)
Jan 24, 2011	21.75	22.15	21.55	22.14	596,407	+0.27(+1.26%)
Jan 21, 2011	22.01	22.43	21.75	21.86	1,082,481	-0.02(-0.10%)
Jan 20, 2011	22.71	22.73	21.61	21.89	941,247	-1.03(-4.50%)
Jan 19, 2011	23.16	23.36	22.90	22.92	549,020	-0.18(-0.77%)
Jan 18, 2011	22.21	23.16	22.18	23.10	748,751	+1.11(+5.07%)
Jan 14, 2011	22.02	22.13	21.76	21.98	236,642	-0.06(-0.27%)
Jan 13, 2011	22.34	22.48	22.04	22.04	225,087	-0.23(-1.03%)
Jan 12, 2011	21.46	22.34	21.46	22.27	595,506	+0.88(+4.13%)
Jan 11, 2011	21.49	21.54	21.28	21.39	396,063	-0.01(-0.07%)
Jan 10, 2011	21.40	21.52	21.12	21.40	646,288	-0.15(-0.69%)
Jan 07, 2011	21.75	22.15	21.45	21.55	423,280	-0.19(-0.89%)
Jan 06, 2011	22.09	22.19	21.66	21.75	302,223	-0.30(-1.38%)
Jan 05, 2011	22.51	22.51	22.01	22.05	384,883	-0.59(-2.62%)
Jan 04, 2011	22.43	22.83	22.18	22.64	560,767	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.