Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.71 -0.05 (-0.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.110 2.190 1.950 1.950 822,109 -0.12(-5.80%)
Sep 29, 2011 2.110 2.110 2.010 2.070 210,652 +0.02(+0.98%)
Sep 28, 2011 2.200 2.210 2.050 2.050 230,022 -0.16(-7.24%)
Sep 27, 2011 2.190 2.220 2.140 2.210 215,694 +0.06(+2.79%)
Sep 26, 2011 2.200 2.230 2.130 2.150 102,709 -0.03(-1.38%)
Sep 23, 2011 2.150 2.240 2.030 2.180 149,189 +0.03(+1.40%)
Sep 22, 2011 2.150 2.170 2.080 2.150 324,744 -0.05(-2.27%)
Sep 21, 2011 2.220 2.280 2.190 2.200 154,210 -0.01(-0.45%)
Sep 20, 2011 2.200 2.330 2.150 2.210 250,728 -0.02(-0.90%)
Sep 19, 2011 2.100 2.270 2.088 2.230 336,732 +0.13(+6.19%)
Sep 16, 2011 2.020 2.100 2.020 2.100 613,463 +0.11(+5.53%)
Sep 15, 2011 2.020 2.040 1.990 1.990 1,415,020 -0.01(-0.50%)
Sep 14, 2011 2.040 2.070 1.960 2.000 382,344 -0.02(-0.99%)
Sep 13, 2011 2.000 2.043 1.965 2.020 355,541 +0.02(+1.00%)
Sep 12, 2011 2.010 2.030 1.950 2.000 351,519 -0.04(-1.96%)
Sep 09, 2011 2.040 2.080 2.010 2.040 328,337 -0.01(-0.49%)
Sep 08, 2011 2.180 2.180 2.050 2.050 283,139 -0.16(-7.24%)
Sep 07, 2011 2.180 2.230 2.150 2.210 188,065 +0.06(+2.79%)
Sep 06, 2011 2.070 2.200 2.070 2.150 166,905 -0.01(-0.46%)
Sep 02, 2011 2.050 2.181 2.020 2.160 350,759 +0.09(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.