Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.02	22.45	21.96	22.10	7,965	+0.20(+0.94%)
Feb 25, 2010	21.90	21.90	21.90	21.90	156	+0.23(+1.06%)
Feb 24, 2010	21.96	21.96	21.67	21.67	2,499	-0.17(-0.79%)
Feb 23, 2010	22.08	22.21	21.58	21.84	7,591	-0.60(-2.65%)
Feb 22, 2010	22.00	22.43	21.93	22.43	3,592	+0.22(+1.01%)
Feb 19, 2010	21.90	22.47	21.89	22.21	2,250	-0.45(-2.01%)
Feb 18, 2010	21.83	22.66	21.46	22.66	2,752	+0.32(+1.43%)
Feb 17, 2010	21.90	22.34	21.90	22.34	1,866	-0.13(-0.57%)
Feb 16, 2010	21.90	22.50	21.90	22.47	1,249	-0.20(-0.88%)
Feb 12, 2010	22.01	22.67	22.67	22.67	1,561	+0.22(+0.97%)
Feb 11, 2010	22.06	22.59	22.02	22.45	8,489	-0.05(-0.23%)
Feb 10, 2010	22.50	22.50	22.50	22.50	780	+0.38(+1.74%)
Feb 09, 2010	21.63	22.35	21.63	22.12	4,217	+0.09(+0.41%)
Feb 08, 2010	21.62	22.03	21.62	22.03	1,561	+0.15(+0.67%)
Feb 05, 2010	21.51	21.88	21.49	21.88	9,452	-0.20(-0.90%)
Feb 04, 2010	22.08	22.08	22.08	22.08	156	+0.12(+0.52%)
Feb 03, 2010	22.22	22.22	21.97	21.97	312	-0.57(-2.53%)
Feb 02, 2010	21.92	22.84	21.92	22.54	659	+0.70(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.