Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.47	15.63	15.26	15.34	287,871	-0.13(-0.85%)
May 27, 2010	14.77	15.50	14.63	15.47	671,258	+1.03(+7.11%)
May 26, 2010	14.85	15.15	14.40	14.45	529,010	-0.23(-1.56%)
May 25, 2010	14.56	14.77	14.25	14.68	800,658	-0.27(-1.78%)
May 24, 2010	15.17	15.48	14.94	14.94	279,323	-0.36(-2.33%)
May 21, 2010	14.50	15.34	14.50	15.30	836,324	+0.71(+4.90%)
May 20, 2010	14.45	14.70	14.17	14.58	850,073	-0.23(-1.53%)
May 19, 2010	15.13	15.25	14.63	14.81	580,552	-0.38(-2.50%)
May 18, 2010	15.66	16.08	15.09	15.19	372,090	-0.31(-2.02%)
May 17, 2010	15.90	15.90	15.13	15.50	462,480	-0.36(-2.30%)
May 14, 2010	15.95	15.95	15.33	15.87	936,501	-0.18(-1.14%)
May 13, 2010	16.49	16.65	15.93	16.05	570,177	-0.52(-3.12%)
May 12, 2010	16.44	16.63	16.30	16.57	433,348	+0.30(+1.84%)
May 11, 2010	16.81	16.95	16.22	16.27	740,652	-0.23(-1.39%)
May 10, 2010	16.33	16.60	15.93	16.50	771,098	+1.32(+8.67%)
May 07, 2010	15.49	15.77	15.07	15.18	793,718	-0.31(-2.02%)
May 06, 2010	15.75	16.04	14.67	15.50	772,928	-0.45(-2.83%)
May 05, 2010	16.08	16.41	15.71	15.95	847,029	-0.58(-3.51%)
May 04, 2010	17.24	17.24	16.49	16.53	976,287	-0.92(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.