Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.400	2.410	2.381	2.410	1,925	+0.04(+1.69%)
Sep 29, 2010	2.430	2.450	2.270	2.370	10,750	-0.03(-1.25%)
Sep 28, 2010	2.440	2.442	2.400	2.400	2,392	+0.00(+0.00%)
Sep 27, 2010	2.350	2.400	2.350	2.400	1,800	+0.05(+2.08%)
Sep 24, 2010	2.340	2.351	2.340	2.351	2,350	-0.01(-0.38%)
Sep 23, 2010	2.360	2.450	2.360	2.360	10,450	-0.01(-0.43%)
Sep 22, 2010	2.450	2.450	2.340	2.370	3,772	-0.08(-3.26%)
Sep 21, 2010	2.360	2.570	2.360	2.450	5,350	+0.09(+3.81%)
Sep 20, 2010	2.250	2.460	2.250	2.360	4,614	+0.16(+7.27%)
Sep 17, 2010	2.340	2.370	2.200	2.200	1,226	-0.33(-13.04%)
Sep 15, 2010	2.560	2.570	2.530	2.530	1,156	-0.04(-1.71%)
Sep 14, 2010	2.590	2.590	2.550	2.574	1,550	+0.02(+0.94%)
Sep 13, 2010	2.645	2.645	2.550	2.550	4,780	-0.09(-3.41%)
Sep 10, 2010	2.800	2.810	2.640	2.640	4,137	+0.04(+1.38%)
Sep 09, 2010	2.700	2.700	2.560	2.604	3,092	-0.08(-2.84%)
Sep 08, 2010	2.610	2.770	2.590	2.680	6,260	+0.10(+3.88%)
Sep 07, 2010	2.680	2.740	2.550	2.580	14,100	-0.08(-3.01%)
Sep 03, 2010	2.800	2.800	2.550	2.660	10,688	+0.09(+3.50%)
Sep 02, 2010	2.550	2.755	2.550	2.570	5,920	-0.05(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.