Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.140	2.240	2.140	2.200	15,550	+0.05(+2.33%)
Jun 28, 2010	2.120	2.150	2.150	2.150	200	-0.00(-0.00%)
Jun 24, 2010	2.280	2.150	2.150	2.150	2,200	+0.00(+0.00%)
Jun 22, 2010	2.170	2.150	2.150	2.150	3,100	+0.00(+0.00%)
Jun 21, 2010	2.030	2.280	2.030	2.150	35,381	+0.13(+6.44%)
Jun 18, 2010	2.000	2.020	1.950	2.020	366	+0.07(+3.59%)
Jun 17, 2010	1.860	1.950	1.860	1.950	1,123	-0.05(-2.50%)
Jun 15, 2010	2.000	2.000	2.000	2.000	4,900	-0.14(-6.55%)
Jun 09, 2010	2.150	2.140	2.140	2.140	700	+0.04(+1.91%)
Jun 08, 2010	2.010	2.140	2.000	2.100	3,750	-0.01(-0.47%)
Jun 07, 2010	2.070	2.210	2.010	2.110	16,872	+0.00(+0.00%)
Jun 04, 2010	2.090	2.110	2.050	2.110	14,656	+0.05(+2.42%)
Jun 03, 2010	2.011	2.212	2.000	2.060	6,722	+0.06(+3.00%)
Jun 02, 2010	1.810	2.000	1.810	2.000	8,730	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.