Indicators

Roche Holding Ltd (OP: RHHVF )

261.49 +0.23 (+0.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	157.00	157.25	157.00	157.25	280	-0.25(-0.16%)
Apr 29, 2010	157.50	157.50	157.50	157.50	523	+2.50(+1.61%)
Apr 28, 2010	155.00	155.00	155.00	155.00	6	+0.00(+0.00%)
Apr 27, 2010	155.00	155.50	155.00	155.00	2,200	-5.50(-3.43%)
Apr 23, 2010	160.50	160.50	160.50	160.50	0	-1.00(-0.62%)
Apr 22, 2010	159.75	161.50	159.75	161.50	6,000	-3.10(-1.88%)
Apr 20, 2010	164.60	164.60	164.60	164.60	0	+0.60(+0.37%)
Apr 16, 2010	164.00	164.00	164.00	164.00	0	-4.50(-2.67%)
Apr 15, 2010	168.50	168.50	168.50	168.50	228	+4.50(+2.74%)
Apr 14, 2010	165.50	165.50	164.00	164.00	55	+5.00(+3.14%)
Apr 13, 2010	159.00	159.00	159.00	159.00	25	-1.00(-0.62%)
Apr 12, 2010	160.00	160.00	160.00	160.00	12	-2.75(-1.69%)
Apr 09, 2010	162.75	162.75	162.75	162.75	38	+3.75(+2.36%)
Apr 08, 2010	158.75	160.50	158.00	159.00	359	+1.90(+1.21%)
Apr 06, 2010	157.10	157.10	157.10	157.10	0	-3.65(-2.27%)
Apr 05, 2010	161.00	161.00	160.75	160.75	250	-1.50(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.