Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.590	2.600	2.510	2.510	1,486	-0.08(-3.09%)
Feb 25, 2010	2.540	2.590	2.540	2.590	3,932	+0.08(+3.19%)
Feb 24, 2010	2.576	2.580	2.510	2.510	5,599	-0.08(-3.09%)
Feb 23, 2010	2.590	2.590	2.590	2.590	500	+0.08(+3.19%)
Feb 22, 2010	2.578	2.590	2.510	2.510	2,514	+0.01(+0.40%)
Feb 19, 2010	2.500	2.500	2.500	2.500	1,100	-0.05(-1.96%)
Feb 18, 2010	2.510	2.550	2.510	2.550	6,907	-0.01(-0.20%)
Feb 17, 2010	2.520	2.560	2.510	2.555	3,472	-0.02(-0.97%)
Feb 12, 2010	2.580	2.580	2.580	2.580	0	+0.06(+2.38%)
Feb 11, 2010	2.620	2.620	2.510	2.520	7,817	-0.09(-3.45%)
Feb 10, 2010	2.580	2.610	2.520	2.610	2,417	+0.10(+3.98%)
Feb 09, 2010	2.510	2.610	2.510	2.510	4,008	-0.11(-4.19%)
Feb 04, 2010	2.620	2.620	2.620	2.620	4,800	+0.12(+4.80%)
Feb 03, 2010	2.530	2.600	2.500	2.500	5,332	-0.07(-2.72%)
Feb 02, 2010	2.630	2.630	2.350	2.570	12,806	-0.07(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.