Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.56	16.87	15.94	16.17	1,063,467	+0.15(+0.95%)
Jan 28, 2010	16.93	16.98	15.97	16.02	886,014	-0.91(-5.35%)
Jan 27, 2010	16.57	16.93	16.32	16.93	546,717	+0.25(+1.48%)
Jan 26, 2010	16.84	16.85	16.38	16.68	418,181	-0.28(-1.67%)
Jan 25, 2010	16.33	17.14	16.30	16.96	457,411	+0.13(+0.77%)
Jan 22, 2010	17.06	17.15	16.48	16.83	483,550	-0.38(-2.23%)
Jan 21, 2010	18.23	18.25	17.14	17.22	709,804	-1.10(-6.01%)
Jan 20, 2010	18.44	18.45	17.93	18.32	1,045,941	-0.45(-2.39%)
Jan 19, 2010	17.69	18.96	17.69	18.77	1,450,670	+1.20(+6.85%)
Jan 15, 2010	17.77	17.56	17.56	17.56	736,741	-0.15(-0.86%)
Jan 14, 2010	17.36	18.31	16.95	17.72	980,126	+0.40(+2.30%)
Jan 13, 2010	16.81	17.48	16.69	17.32	534,312	+0.71(+4.28%)
Jan 12, 2010	16.66	16.68	16.42	16.61	385,726	-0.13(-0.78%)
Jan 11, 2010	16.58	16.89	16.32	16.74	1,059,223	+1.12(+7.19%)
Jan 08, 2010	15.45	15.78	15.40	15.61	151,320	+0.11(+0.70%)
Jan 07, 2010	15.90	15.94	15.36	15.51	289,164	-0.31(-1.97%)
Jan 06, 2010	15.22	15.85	15.22	15.82	485,607	+0.62(+4.05%)
Jan 05, 2010	15.16	15.24	15.03	15.20	283,054	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.