Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.57	18.57	16.88	18.56	7,544	-0.60(-3.11%)
Mar 30, 2009	18.57	19.16	18.51	19.16	1,208	+1.07(+5.91%)
Mar 26, 2009	18.11	18.57	18.09	18.09	1,343	-0.48(-2.59%)
Mar 25, 2009	19.18	19.21	18.09	18.57	4,594	+0.57(+3.17%)
Mar 24, 2009	17.70	18.54	17.70	18.00	1,400	+0.70(+4.03%)
Mar 23, 2009	16.80	18.88	16.80	17.30	6,305	-1.52(-8.10%)
Mar 20, 2009	18.57	19.21	18.25	18.83	3,824	+1.22(+6.91%)
Mar 19, 2009	16.65	18.57	16.65	17.61	3,348	+1.12(+6.80%)
Mar 18, 2009	15.05	16.49	15.05	16.49	6,891	+1.76(+11.96%)
Mar 17, 2009	14.73	14.73	14.73	14.73	156	+0.67(+4.74%)
Mar 16, 2009	14.91	14.91	14.06	14.06	582	+1.26(+9.80%)
Mar 13, 2009	12.15	12.81	11.97	12.81	6,772	+0.61(+5.04%)
Mar 12, 2009	12.49	12.79	10.98	12.19	6,516	-1.10(-8.24%)
Mar 11, 2009	12.81	13.29	12.81	13.29	780	-0.16(-1.19%)
Mar 10, 2009	14.34	14.34	12.81	13.45	6,315	-0.74(-5.19%)
Mar 09, 2009	13.56	14.31	13.56	14.18	624	-0.54(-3.70%)
Mar 06, 2009	16.01	16.01	14.10	14.73	3,593	-0.17(-1.15%)
Mar 05, 2009	15.37	16.48	14.73	14.90	2,050	-0.24(-1.62%)
Mar 04, 2009	16.01	16.01	15.14	15.14	1,719	-3.41(-18.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.