Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.46 -1.58 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.67 11.99 11.58 11.90 979,244 +0.20(+1.67%)
Jul 30, 2009 11.41 11.90 11.40 11.70 972,065 +0.38(+3.33%)
Jul 29, 2009 11.70 11.70 10.88 11.33 1,095,361 -0.72(-6.01%)
Jul 28, 2009 12.20 12.50 11.92 12.05 1,114,405 -0.14(-1.19%)
Jul 27, 2009 12.39 12.45 12.05 12.20 1,137,247 +0.22(+1.82%)
Jul 24, 2009 11.71 12.06 11.34 11.98 1,101,184 +0.69(+6.10%)
Jul 23, 2009 10.59 11.41 10.59 11.29 1,126,430 +0.66(+6.20%)
Jul 22, 2009 10.10 10.73 9.994 10.63 1,052,406 +0.45(+4.41%)
Jul 21, 2009 10.27 10.33 9.965 10.18 553,776 +0.04(+0.43%)
Jul 20, 2009 10.20 10.47 10.07 10.14 521,742 -0.02(-0.21%)
Jul 17, 2009 9.603 10.28 9.494 10.16 930,713 +0.62(+6.45%)
Jul 16, 2009 9.596 9.748 9.436 9.545 441,671 -0.06(-0.60%)
Jul 15, 2009 9.407 9.748 9.349 9.603 573,373 +0.37(+4.00%)
Jul 14, 2009 9.038 9.241 8.958 9.233 336,274 +0.24(+2.66%)
Jul 13, 2009 8.856 9.016 8.610 8.994 301,776 +0.09(+0.98%)
Jul 10, 2009 8.835 9.096 8.733 8.907 250,112 +0.07(+0.82%)
Jul 09, 2009 8.806 9.030 8.733 8.835 474,550 +0.16(+1.84%)
Jul 08, 2009 8.740 8.740 8.523 8.675 947,930 +0.06(+0.67%)
Jul 07, 2009 8.951 8.951 8.588 8.617 711,417 -0.27(-3.02%)
Jul 06, 2009 8.900 8.951 8.733 8.885 603,586 +0.01(+0.08%)
Jul 02, 2009 9.009 9.009 8.784 8.878 376,183 -0.21(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.