Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.981	6.223	5.680	5.866	0	-0.77(-11.60%)
Feb 26, 2009	6.310	7.028	6.233	6.636	55,938,556	+1.00(+17.69%)
Feb 25, 2009	5.820	5.862	5.274	5.638	39,746,772	-0.19(-3.19%)
Feb 24, 2009	5.505	5.862	5.264	5.824	56,465,416	+0.29(+5.32%)
Feb 23, 2009	6.153	6.212	5.502	5.530	31,420,100	-0.42(-7.11%)
Feb 20, 2009	5.600	6.181	5.292	5.953	56,829,776	+0.24(+4.23%)
Feb 19, 2009	6.517	6.552	5.621	5.712	35,068,324	-0.65(-10.18%)
Feb 18, 2009	6.370	6.517	6.132	6.359	30,649,298	+0.19(+3.00%)
Feb 17, 2009	6.842	6.989	6.072	6.174	45,478,256	-1.00(-13.99%)
Feb 13, 2009	7.742	7.742	7.070	7.178	24,992,120	-0.55(-7.15%)
Feb 12, 2009	7.493	7.822	7.367	7.731	25,671,672	-0.09(-1.12%)
Feb 11, 2009	7.976	8.050	7.661	7.819	20,973,304	+0.07(+0.95%)
Feb 10, 2009	8.179	8.459	7.707	7.745	32,880,972	-0.55(-6.59%)
Feb 09, 2009	7.931	8.407	7.815	8.291	28,471,538	+0.66(+8.67%)
Feb 06, 2009	8.120	8.312	7.098	7.630	64,770,260	-0.46(-5.67%)
Feb 05, 2009	7.388	8.351	7.231	8.088	32,345,702	+0.72(+9.79%)
Feb 04, 2009	7.962	8.197	7.318	7.367	39,699,284	-0.55(-6.98%)
Feb 03, 2009	8.452	8.820	7.588	7.920	51,356,860	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.