Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.85	19.85	19.53	19.53	3,424	+0.03(+0.16%)
May 28, 2009	20.46	21.54	19.21	19.50	7,063	-0.59(-2.93%)
May 27, 2009	20.45	20.45	19.43	20.09	1,325	+0.88(+4.57%)
May 26, 2009	20.38	21.12	19.18	19.21	8,423	-1.91(-9.06%)
May 22, 2009	21.13	21.35	20.63	21.12	5,115	+0.10(+0.46%)
May 21, 2009	20.43	21.75	20.03	21.03	31,782	+0.54(+2.63%)
May 20, 2009	20.47	20.49	19.21	20.49	7,820	+0.00(+0.00%)
May 19, 2009	18.89	21.01	18.89	20.49	6,746	+1.92(+10.34%)
May 18, 2009	18.57	18.57	18.57	18.57	468	+0.01(+0.05%)
May 15, 2009	18.56	18.56	18.56	18.56	326	+0.07(+0.40%)
May 14, 2009	18.57	18.89	18.08	18.49	3,868	-1.00(-5.13%)
May 12, 2009	19.49	19.49	19.49	19.49	0	+1.08(+5.84%)
May 11, 2009	16.88	18.93	16.88	18.41	2,052	+0.16(+0.88%)
May 08, 2009	16.07	18.25	16.07	18.25	2,400	+0.06(+0.35%)
May 07, 2009	18.51	18.51	17.83	18.19	1,717	-0.45(-2.44%)
May 06, 2009	18.25	18.70	17.93	18.64	7,866	+0.39(+2.14%)
May 05, 2009	17.94	18.26	17.94	18.25	2,205	-0.46(-2.46%)
May 04, 2009	18.71	18.83	18.71	18.71	4,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.