Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.44	22.80	22.10	22.80	770,707	+0.43(+1.93%)
May 28, 2009	22.18	22.38	21.80	22.36	1,010,699	+0.38(+1.75%)
May 27, 2009	22.53	22.75	21.94	21.98	1,267,353	-1.01(-4.40%)
May 26, 2009	22.02	23.02	21.88	22.99	1,564,443	+1.10(+5.04%)
May 22, 2009	22.44	22.44	21.80	21.89	1,016,690	-0.29(-1.29%)
May 21, 2009	21.94	22.29	21.69	22.18	1,229,053	+0.02(+0.08%)
May 20, 2009	23.47	23.69	22.06	22.16	1,297,747	-0.97(-4.19%)
May 19, 2009	24.12	24.27	23.10	23.13	980,797	-1.02(-4.24%)
May 18, 2009	22.99	24.25	22.86	24.15	1,565,896	+1.34(+5.87%)
May 15, 2009	23.33	23.33	22.44	22.81	1,215,822	-0.59(-2.52%)
May 14, 2009	23.07	23.72	22.79	23.40	1,775,046	+0.29(+1.27%)
May 13, 2009	23.74	23.79	23.07	23.11	2,212,431	-0.88(-3.66%)
May 12, 2009	24.33	24.47	23.39	23.98	1,492,567	-0.15(-0.63%)
May 11, 2009	24.69	24.71	24.04	24.14	1,944,184	-0.96(-3.83%)
May 08, 2009	24.25	25.23	23.87	25.10	2,092,925	+1.05(+4.38%)
May 07, 2009	24.38	24.91	23.63	24.05	2,341,184	-0.26(-1.05%)
May 06, 2009	22.69	24.36	22.52	24.30	2,254,441	+1.88(+8.39%)
May 05, 2009	23.17	23.29	22.02	22.42	1,837,844	-0.79(-3.41%)
May 04, 2009	21.35	23.33	21.26	23.21	1,919,306	+2.10(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.