Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.960	2.030	1.910	2.010	4,625	+0.15(+8.06%)
Mar 30, 2009	2.000	2.080	1.860	1.860	8,570	-0.26(-12.26%)
Mar 26, 2009	2.120	2.120	2.040	2.120	3,687	+0.03(+1.44%)
Mar 25, 2009	2.080	2.100	2.009	2.090	10,733	+0.01(+0.48%)
Mar 24, 2009	2.000	2.080	1.913	2.080	11,826	+0.08(+4.00%)
Mar 23, 2009	2.000	2.000	1.910	2.000	5,250	+0.00(+0.00%)
Mar 20, 2009	1.860	2.070	1.860	2.000	5,400	+0.03(+1.52%)
Mar 19, 2009	2.100	2.100	1.880	1.970	3,780	-0.13(-6.19%)
Mar 18, 2009	2.050	2.140	1.930	2.100	18,992	+0.05(+2.44%)
Mar 17, 2009	2.190	2.190	1.920	2.050	21,974	+0.07(+3.54%)
Mar 16, 2009	1.990	1.990	1.830	1.980	1,126	+0.08(+4.21%)
Mar 13, 2009	1.500	2.090	1.500	1.900	27,961	-0.16(-7.77%)
Mar 12, 2009	2.100	2.100	1.900	2.060	11,882	+0.09(+4.57%)
Mar 11, 2009	1.950	2.040	1.820	1.970	5,002	+0.07(+3.68%)
Mar 10, 2009	2.100	2.100	1.900	1.900	4,642	-0.05(-2.56%)
Mar 09, 2009	2.190	2.200	1.900	1.950	9,790	+0.00(+0.01%)
Mar 06, 2009	2.000	2.244	1.930	1.950	51,586	+0.02(+1.03%)
Mar 05, 2009	1.890	1.950	1.820	1.930	8,176	+0.11(+6.28%)
Mar 04, 2009	1.800	1.880	1.800	1.816	4,360	-0.08(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.