Indicators

Array Technologies Inc (NQ: ARRY )

12.46 -0.93 (-6.91%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.070	4.200	3.830	4.000	148,064	-0.02(-0.50%)
Jan 29, 2009	4.180	4.180	3.890	4.020	98,764	-0.21(-4.96%)
Jan 28, 2009	3.980	4.260	3.940	4.230	687,802	+0.32(+8.18%)
Jan 27, 2009	3.640	3.990	3.640	3.910	158,126	+0.30(+8.31%)
Jan 26, 2009	3.570	3.820	3.510	3.610	84,476	+0.06(+1.69%)
Jan 23, 2009	3.420	3.670	3.397	3.550	111,948	-0.01(-0.28%)
Jan 22, 2009	3.680	3.770	3.530	3.560	75,884	-0.21(-5.57%)
Jan 21, 2009	3.410	3.810	3.370	3.770	99,459	+0.41(+12.20%)
Jan 20, 2009	3.660	3.665	3.310	3.360	140,212	-0.36(-9.68%)
Jan 16, 2009	3.750	3.810	3.500	3.720	96,858	+0.01(+0.27%)
Jan 15, 2009	3.830	3.920	3.500	3.710	124,949	-0.12(-3.13%)
Jan 14, 2009	3.970	4.090	3.750	3.830	109,638	-0.22(-5.43%)
Jan 13, 2009	3.910	4.200	3.910	4.050	85,346	+0.14(+3.58%)
Jan 12, 2009	3.920	4.230	3.910	3.910	148,387	-0.01(-0.26%)
Jan 09, 2009	4.410	4.410	3.920	3.920	145,453	-0.48(-10.91%)
Jan 08, 2009	4.310	4.540	4.160	4.400	207,964	+0.00(+0.00%)
Jan 07, 2009	4.470	4.510	4.160	4.400	243,705	-0.17(-3.72%)
Jan 06, 2009	4.250	4.680	4.120	4.570	212,595	+0.34(+8.04%)
Jan 05, 2009	4.110	4.230	4.000	4.230	138,577	+0.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.