Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.650 1.750 1.650 1.750 401 +0.00(+0.00%)
Jul 30, 2008 1.650 1.750 1.650 1.750 3,000 +0.03(+1.74%)
Jul 29, 2008 1.720 1.720 1.720 1.720 723 +0.00(+0.00%)
Jul 28, 2008 1.720 1.720 1.720 1.720 1,000 -0.11(-6.01%)
Jul 25, 2008 1.720 1.830 1.720 1.830 533 +0.10(+5.77%)
Jul 24, 2008 1.730 1.730 1.730 1.730 300 -0.07(-3.88%)
Jul 23, 2008 1.790 1.800 1.790 1.800 350 -0.05(-2.70%)
Jul 22, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 21, 2008 1.757 1.850 1.750 1.850 1,099 -0.00(-0.01%)
Jul 18, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 17, 2008 1.820 1.850 1.815 1.850 3,055 -0.04(-2.11%)
Jul 16, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 15, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 14, 2008 1.730 1.890 1.730 1.890 2,250 -0.01(-0.53%)
Jul 11, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 10, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 09, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 08, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 07, 2008 1.810 1.900 1.650 1.900 850 +0.00(+0.00%)
Jul 04, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 03, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 02, 2008 1.740 1.900 1.740 1.900 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.