Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Nov 25, 2008	0.6101	1.040	0.6101	1.040	3,307	+0.08(+8.32%)
Nov 24, 2008	0.9600	0.9600	0.9600	0.9600	100	+0.07(+7.88%)
Nov 21, 2008	0.7100	0.8899	0.6800	0.8899	900	-0.08(-8.25%)
Nov 20, 2008	0.9700	0.9700	0.6900	0.9699	1,867	+0.12(+14.11%)
Nov 19, 2008	0.9289	0.9400	0.5300	0.8500	26,336	-0.06(-6.59%)
Nov 18, 2008	1.100	1.100	0.6100	0.9100	7,612	-0.33(-26.61%)
Nov 17, 2008	1.240	1.240	1.240	1.240	0	+0.00(+0.01%)
Nov 14, 2008	1.100	1.240	1.100	1.240	1,510	-0.01(-0.81%)
Nov 10, 2008	1.330	1.250	1.250	1.250	1,800	+0.15(+13.64%)
Nov 07, 2008	1.100	1.100	1.100	1.100	134	-0.10(-8.33%)
Nov 06, 2008	1.210	1.210	1.100	1.200	2,695	-0.10(-7.69%)
Nov 04, 2008	1.250	1.300	1.300	1.300	2,500	+0.04(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.