Indicators

Array Technologies Inc (NQ: ARRY )

12.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.650	3.850	3.400	3.780	218,298	+0.08(+2.16%)
Nov 26, 2008	3.210	3.810	3.210	3.700	387,572	+0.37(+11.11%)
Nov 25, 2008	3.330	3.910	3.010	3.330	264,308	+0.04(+1.22%)
Nov 24, 2008	3.280	3.410	3.030	3.290	591,093	+0.06(+1.86%)
Nov 21, 2008	3.400	3.400	2.640	3.230	560,750	-0.10(-3.00%)
Nov 20, 2008	3.390	3.540	3.200	3.330	271,998	-0.08(-2.35%)
Nov 19, 2008	3.480	3.610	3.380	3.410	302,099	-0.08(-2.29%)
Nov 18, 2008	3.430	3.730	3.400	3.490	279,927	+0.08(+2.35%)
Nov 17, 2008	3.310	3.600	3.250	3.410	116,834	+0.08(+2.40%)
Nov 14, 2008	3.640	4.170	3.320	3.330	149,943	-0.38(-10.24%)
Nov 13, 2008	3.280	3.910	3.110	3.710	394,440	+0.44(+13.46%)
Nov 12, 2008	3.450	3.660	3.270	3.270	223,866	-0.23(-6.57%)
Nov 11, 2008	3.600	3.740	3.500	3.500	329,956	-0.11(-3.05%)
Nov 10, 2008	4.030	4.030	3.610	3.610	278,907	-0.30(-7.67%)
Nov 07, 2008	3.960	4.180	3.750	3.910	287,384	+0.00(+0.00%)
Nov 06, 2008	4.090	4.090	3.780	3.910	300,691	-0.16(-3.93%)
Nov 05, 2008	4.690	4.910	4.010	4.070	274,511	-0.68(-14.32%)
Nov 04, 2008	5.050	5.070	4.650	4.750	253,336	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.