Indicators

Bank of Nova Scotia (TSX: BNS )

63.15 -0.97 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	50.91	51.12	50.76	50.76	1,988,519	-0.16(-0.31%)
Jan 30, 2007	50.90	51.09	50.51	50.92	1,301,422	+0.10(+0.20%)
Jan 29, 2007	51.56	51.56	50.81	50.82	1,372,973	-0.46(-0.90%)
Jan 26, 2007	51.47	51.63	51.20	51.28	1,600,587	+0.08(+0.16%)
Jan 25, 2007	51.47	51.64	51.16	51.20	1,974,826	-0.02(-0.04%)
Jan 24, 2007	51.00	51.48	50.85	51.22	2,641,041	+0.59(+1.17%)
Jan 23, 2007	50.70	50.99	50.45	50.63	1,775,164	-0.04(-0.08%)
Jan 22, 2007	51.38	51.45	50.66	50.67	1,607,136	-0.54(-1.05%)
Jan 19, 2007	51.25	51.72	51.20	51.21	1,440,580	-0.18(-0.35%)
Jan 18, 2007	51.67	51.81	51.31	51.39	1,020,493	-0.14(-0.27%)
Jan 17, 2007	51.70	51.73	51.20	51.53	993,138	-0.04(-0.08%)
Jan 16, 2007	51.19	51.87	51.15	51.57	1,496,450	+0.64(+1.26%)
Jan 12, 2007	50.75	51.14	50.67	50.93	1,083,267	+0.38(+0.75%)
Jan 11, 2007	50.72	51.09	50.45	50.55	2,059,363	-0.17(-0.34%)
Jan 10, 2007	51.65	51.65	50.67	50.72	1,501,561	-0.81(-1.57%)
Jan 09, 2007	52.00	52.02	51.32	51.53	2,037,743	-0.37(-0.71%)
Jan 08, 2007	52.25	52.31	51.88	51.90	1,495,029	-0.16(-0.31%)
Jan 05, 2007	52.10	52.30	51.92	52.06	2,025,671	-0.25(-0.48%)
Jan 04, 2007	52.15	52.39	52.05	52.31	2,490,609	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.