Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.480 1.480 1.440 1.440 600 +0.00(+0.00%)
Jul 30, 2007 1.430 1.440 1.360 1.440 26,086 -0.02(-1.37%)
Jul 27, 2007 1.400 1.500 1.400 1.460 3,388 +0.01(+0.69%)
Jul 26, 2007 1.430 1.500 1.410 1.450 53,721 -0.03(-2.03%)
Jul 25, 2007 1.460 1.500 1.400 1.480 7,804 -0.01(-0.67%)
Jul 24, 2007 1.480 1.490 1.456 1.490 5,748 +0.00(+0.00%)
Jul 23, 2007 1.370 1.490 1.370 1.490 1,126 -0.01(-0.67%)
Jul 20, 2007 1.470 1.500 1.450 1.500 6,901 +0.02(+1.35%)
Jul 19, 2007 1.460 1.500 1.460 1.480 5,300 -0.02(-1.33%)
Jul 18, 2007 1.480 1.530 1.450 1.500 8,358 -0.03(-1.97%)
Jul 17, 2007 1.500 1.530 1.480 1.530 19,886 +0.03(+2.00%)
Jul 16, 2007 1.490 1.540 1.490 1.500 4,234 -0.02(-1.32%)
Jul 13, 2007 1.500 1.540 1.500 1.520 1,900 -0.02(-1.30%)
Jul 12, 2007 1.510 1.550 1.490 1.540 96,313 +0.03(+1.99%)
Jul 11, 2007 1.460 1.530 1.460 1.510 2,499 -0.00(-0.01%)
Jul 10, 2007 1.520 1.520 1.510 1.510 1,866 -0.03(-1.94%)
Jul 09, 2007 1.370 1.540 1.370 1.540 5,333 +0.04(+2.80%)
Jul 06, 2007 1.510 1.550 1.498 1.498 5,012 -0.05(-3.35%)
Jul 05, 2007 1.560 1.560 1.510 1.550 26,504 +0.01(+0.64%)
Jul 03, 2007 1.551 1.551 1.530 1.540 18,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.