Indicators

Methanex Corporation (NQ: MEOH )

53.12 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.26	18.66	17.24	18.40	2,076,323	+1.11(+6.41%)
Sep 27, 2007	16.43	17.29	16.41	17.29	1,334,438	+0.96(+5.85%)
Sep 26, 2007	16.54	16.59	16.22	16.34	482,671	-0.13(-0.79%)
Sep 25, 2007	16.28	16.74	16.05	16.47	780,607	+0.17(+1.02%)
Sep 24, 2007	16.61	16.66	16.17	16.30	636,419	-0.12(-0.71%)
Sep 21, 2007	16.38	16.80	16.13	16.42	951,247	+0.17(+1.07%)
Sep 20, 2007	16.33	16.37	16.00	16.24	414,239	-0.06(-0.36%)
Sep 19, 2007	15.93	16.74	15.82	16.30	782,913	+0.61(+3.88%)
Sep 18, 2007	15.36	15.73	15.30	15.69	411,182	+0.41(+2.65%)
Sep 17, 2007	15.66	15.85	15.25	15.29	330,291	-0.52(-3.30%)
Sep 14, 2007	15.51	15.93	15.51	15.81	484,457	+0.21(+1.35%)
Sep 13, 2007	15.83	15.83	15.42	15.60	543,046	-0.14(-0.88%)
Sep 12, 2007	15.37	15.74	15.34	15.74	708,098	+0.38(+2.50%)
Sep 11, 2007	15.19	15.45	15.11	15.35	607,190	+0.33(+2.17%)
Sep 10, 2007	15.67	15.67	15.01	15.03	530,732	-0.50(-3.22%)
Sep 07, 2007	15.85	16.00	15.43	15.53	544,708	-0.51(-3.21%)
Sep 06, 2007	16.30	16.37	15.98	16.04	1,120,292	-0.48(-2.89%)
Sep 05, 2007	16.52	16.68	16.32	16.52	660,089	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.