Indicators

Methanex Corporation (TSX: MX )

72.36 -0.62 (-0.85%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.47	26.94	26.17	26.45	595,993	-0.14(-0.53%)
Apr 27, 2007	26.17	26.59	25.97	26.59	536,151	+0.42(+1.60%)
Apr 26, 2007	26.90	26.90	25.58	26.17	1,315,492	-0.63(-2.35%)
Apr 25, 2007	27.01	27.25	26.76	26.80	382,619	-0.42(-1.54%)
Apr 24, 2007	27.11	27.37	27.11	27.22	334,276	+0.07(+0.26%)
Apr 23, 2007	26.84	27.56	26.84	27.15	586,726	+0.31(+1.15%)
Apr 20, 2007	26.10	26.85	25.90	26.84	329,677	+0.94(+3.63%)
Apr 19, 2007	26.00	26.00	25.72	25.90	275,327	-0.20(-0.77%)
Apr 18, 2007	26.40	26.50	26.03	26.10	363,592	-0.42(-1.58%)
Apr 17, 2007	27.11	27.26	26.52	26.52	806,592	-0.77(-2.82%)
Apr 16, 2007	25.19	27.79	25.11	27.29	1,157,443	+2.22(+8.86%)
Apr 13, 2007	25.31	25.46	24.97	25.07	374,943	-0.23(-0.91%)
Apr 12, 2007	25.31	25.59	25.23	25.30	339,140	+0.00(+0.00%)
Apr 11, 2007	25.46	25.72	25.27	25.30	437,550	-0.16(-0.63%)
Apr 10, 2007	26.27	26.36	25.46	25.46	451,384	-0.75(-2.86%)
Apr 09, 2007	26.17	26.33	26.00	26.21	228,218	+0.26(+1.00%)
Apr 05, 2007	26.00	26.53	25.75	25.95	506,700	-0.05(-0.19%)
Apr 04, 2007	26.40	26.51	26.00	26.00	404,382	-0.45(-1.70%)
Apr 03, 2007	25.99	26.68	25.86	26.45	461,170	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.