Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.45	18.57	17.93	18.32	508,370	-0.17(-0.90%)
Feb 27, 2007	18.83	18.89	18.37	18.49	661,467	-0.36(-1.88%)
Feb 26, 2007	19.35	19.37	18.72	18.85	799,154	-0.46(-2.37%)
Feb 23, 2007	19.58	19.58	19.25	19.30	711,457	-0.18(-0.93%)
Feb 22, 2007	19.55	19.57	19.20	19.48	651,902	-0.01(-0.04%)
Feb 21, 2007	19.79	19.82	19.47	19.49	599,406	-0.10(-0.52%)
Feb 20, 2007	19.20	19.78	19.13	19.59	629,119	+0.27(+1.39%)
Feb 16, 2007	19.31	19.40	19.22	19.32	323,010	-0.04(-0.22%)
Feb 15, 2007	19.27	19.64	19.22	19.37	610,989	+0.09(+0.49%)
Feb 14, 2007	19.64	19.79	19.21	19.27	590,842	-0.43(-2.17%)
Feb 13, 2007	19.72	19.94	19.52	19.70	785,607	+0.19(+0.97%)
Feb 12, 2007	19.65	19.85	19.35	19.51	520,738	+0.01(+0.07%)
Feb 09, 2007	19.11	19.74	19.02	19.50	608,932	+0.20(+1.01%)
Feb 08, 2007	19.78	19.80	19.20	19.30	1,014,078	-0.51(-2.60%)
Feb 07, 2007	20.16	20.21	19.64	19.82	800,684	-0.14(-0.73%)
Feb 06, 2007	19.29	20.19	19.29	19.96	1,259,916	+0.81(+4.24%)
Feb 05, 2007	18.82	19.50	18.53	19.15	645,614	+0.01(+0.04%)
Feb 02, 2007	19.45	19.80	19.03	19.14	763,528	-0.34(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.