Indicators

Methanex Corporation (NQ: MEOH )

52.83 +2.35 (+4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.00	20.30	19.73	20.00	376,056	-0.09(-0.47%)
Dec 28, 2007	19.96	20.26	19.93	20.10	340,415	-0.03(-0.14%)
Dec 27, 2007	20.37	20.68	19.85	20.13	291,726	-0.29(-1.42%)
Dec 26, 2007	20.21	20.64	20.16	20.42	205,970	+0.17(+0.86%)
Dec 24, 2007	20.11	20.47	19.93	20.24	225,153	+0.31(+1.56%)
Dec 21, 2007	19.42	20.02	19.24	19.93	450,803	+0.76(+3.97%)
Dec 20, 2007	18.89	19.62	18.87	19.17	579,155	-0.48(-2.43%)
Dec 19, 2007	19.74	19.97	19.43	19.65	456,764	-0.06(-0.29%)
Dec 18, 2007	19.68	19.95	19.02	19.71	649,656	+0.03(+0.15%)
Dec 17, 2007	20.06	20.16	19.51	19.68	406,219	-0.49(-2.41%)
Dec 14, 2007	20.34	20.34	19.56	20.16	386,810	-0.36(-1.73%)
Dec 13, 2007	21.10	21.10	20.25	20.52	537,293	-0.73(-3.44%)
Dec 12, 2007	21.77	21.77	20.90	21.25	263,258	+0.06(+0.27%)
Dec 11, 2007	21.38	21.79	20.87	21.19	478,713	-0.43(-1.98%)
Dec 10, 2007	21.72	21.72	21.41	21.62	406,364	+0.00(+0.00%)
Dec 07, 2007	21.66	21.71	21.50	21.62	496,790	+0.11(+0.51%)
Dec 06, 2007	21.60	21.82	21.18	21.51	516,650	-0.10(-0.47%)
Dec 05, 2007	21.38	21.82	21.34	21.61	405,590	+0.61(+2.90%)
Dec 04, 2007	21.37	21.37	20.85	21.00	518,405	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.