Indicators

Methanex Corporation (NQ: MEOH )

52.87 -2.17 (-3.94%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.61	19.91	19.58	19.83	349,882	+0.28(+1.41%)
Dec 28, 2006	19.90	19.95	19.51	19.56	320,809	-0.30(-1.50%)
Dec 27, 2006	20.26	20.43	19.75	19.85	631,556	+0.74(+3.87%)
Dec 26, 2006	18.96	19.21	18.91	19.11	88,805	+0.21(+1.11%)
Dec 22, 2006	18.90	19.06	18.74	18.90	178,878	+0.06(+0.31%)
Dec 21, 2006	19.16	19.24	18.76	18.85	279,899	-0.15(-0.80%)
Dec 20, 2006	18.69	19.23	18.69	19.00	518,002	+0.41(+2.18%)
Dec 19, 2006	18.42	18.82	18.33	18.59	302,084	+0.12(+0.63%)
Dec 18, 2006	18.80	18.88	18.36	18.48	321,775	-0.17(-0.89%)
Dec 15, 2006	18.61	18.76	18.49	18.64	278,041	+0.09(+0.51%)
Dec 14, 2006	18.30	18.94	18.30	18.55	287,798	+0.12(+0.67%)
Dec 13, 2006	18.62	18.69	18.38	18.43	427,678	-0.07(-0.39%)
Dec 12, 2006	18.51	18.61	18.33	18.50	312,024	+0.04(+0.20%)
Dec 11, 2006	18.91	18.91	18.46	18.46	494,630	-0.48(-2.52%)
Dec 08, 2006	18.86	19.03	18.85	18.94	291,085	-0.01(-0.08%)
Dec 07, 2006	18.84	19.24	18.77	18.95	185,245	+0.07(+0.35%)
Dec 06, 2006	19.05	19.07	18.71	18.89	329,880	-0.02(-0.10%)
Dec 05, 2006	18.76	19.22	18.63	18.91	372,368	+0.29(+1.58%)
Dec 04, 2006	18.21	18.74	18.12	18.61	571,400	+0.49(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.