Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.85	27.84	27.67	27.67	960	-0.18(-0.63%)
Feb 27, 2006	27.59	27.85	26.89	27.85	7,128	+0.33(+1.21%)
Feb 24, 2006	27.52	27.52	27.52	27.52	937	-0.07(-0.26%)
Feb 23, 2006	27.59	27.59	27.59	27.59	312	-0.58(-2.07%)
Feb 22, 2006	28.34	28.52	28.16	28.17	7,284	-0.38(-1.35%)
Feb 21, 2006	28.67	28.67	28.33	28.55	3,052	+0.60(+2.15%)
Feb 17, 2006	27.95	27.95	27.95	27.95	156	+0.06(+0.21%)
Feb 16, 2006	27.48	27.89	27.48	27.89	468	+0.62(+2.28%)
Feb 15, 2006	27.19	27.27	27.19	27.27	1,910	+0.61(+2.28%)
Feb 14, 2006	26.90	26.90	26.45	26.67	9,224	+0.21(+0.77%)
Feb 13, 2006	26.51	26.51	26.46	26.46	1,919	-0.04(-0.17%)
Feb 10, 2006	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Feb 09, 2006	27.31	27.31	26.51	26.51	1,277	+0.21(+0.80%)
Feb 08, 2006	26.26	26.29	26.26	26.29	2,000	-0.99(-3.61%)
Feb 07, 2006	26.26	27.28	26.26	27.28	1,405	+0.07(+0.26%)
Feb 06, 2006	28.81	28.96	25.72	27.21	9,862	-1.08(-3.82%)
Feb 03, 2006	27.85	28.29	27.85	28.29	937	+0.44(+1.56%)
Feb 02, 2006	30.08	30.08	27.86	27.86	1,718	-0.95(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.