Indicators

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.12	13.30	12.89	12.92	156,900	-0.19(-1.45%)
Dec 28, 2006	13.10	13.28	13.09	13.11	102,884	+0.05(+0.38%)
Dec 27, 2006	13.30	13.49	13.03	13.06	151,586	-0.22(-1.66%)
Dec 26, 2006	13.20	13.49	13.15	13.28	161,528	+0.04(+0.30%)
Dec 22, 2006	12.98	13.40	12.97	13.24	156,255	+0.29(+2.24%)
Dec 21, 2006	12.80	13.12	12.77	12.95	287,226	+0.13(+1.01%)
Dec 20, 2006	12.68	12.98	12.68	12.82	194,992	+0.19(+1.50%)
Dec 19, 2006	12.55	12.86	12.55	12.63	212,865	+0.07(+0.56%)
Dec 18, 2006	13.01	13.15	12.52	12.56	256,114	-0.37(-2.86%)
Dec 15, 2006	13.02	13.17	12.93	12.93	411,346	-0.06(-0.46%)
Dec 14, 2006	13.27	13.50	12.97	12.99	249,852	-0.23(-1.74%)
Dec 13, 2006	13.27	13.52	13.15	13.22	367,253	+0.06(+0.46%)
Dec 12, 2006	13.60	13.60	12.85	13.16	647,242	-0.41(-3.02%)
Dec 11, 2006	13.54	13.68	13.35	13.57	196,953	+0.06(+0.44%)
Dec 08, 2006	13.33	13.77	13.18	13.51	259,062	+0.11(+0.82%)
Dec 07, 2006	13.20	13.59	13.17	13.40	332,291	+0.23(+1.75%)
Dec 06, 2006	13.10	13.20	12.78	13.17	315,696	+0.08(+0.61%)
Dec 05, 2006	13.26	13.39	12.90	13.09	293,228	-0.14(-1.06%)
Dec 04, 2006	13.01	13.25	12.90	13.23	205,489	+0.23(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.