Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.7900 0.7900 0.7500 0.7800 3,800 -0.01(-1.27%)
Oct 30, 2006 0.8000 0.8100 0.7900 0.7900 3,200 +0.00(+0.00%)
Oct 27, 2006 0.8100 0.8100 0.7900 0.7900 5,000 -0.02(-2.47%)
Oct 26, 2006 0.8100 0.8100 0.7800 0.8100 900 -0.01(-1.22%)
Oct 25, 2006 0.8500 0.8500 0.8000 0.8200 600 -0.01(-1.20%)
Oct 24, 2006 0.8500 0.8600 0.7800 0.8300 2,100 +0.02(+2.47%)
Oct 23, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 20, 2006 0.8100 0.8100 0.8100 0.8100 100 +0.03(+3.85%)
Oct 19, 2006 0.8600 0.8800 0.7800 0.7800 1,200 -0.01(-1.27%)
Oct 18, 2006 0.8000 0.8500 0.7700 0.7900 3,000 -0.01(-1.25%)
Oct 17, 2006 0.7800 0.8700 0.7800 0.8000 1,000 -0.01(-1.23%)
Oct 16, 2006 0.7900 0.8800 0.7900 0.8100 200 -0.02(-2.41%)
Oct 13, 2006 0.8100 0.8300 0.8100 0.8300 100 -0.05(-5.68%)
Oct 12, 2006 0.8400 0.9000 0.8400 0.8800 9,600 +0.03(+3.53%)
Oct 11, 2006 0.8500 0.8500 0.8500 0.8500 400 -0.02(-2.30%)
Oct 10, 2006 0.8400 0.8700 0.8400 0.8700 0 +0.02(+2.35%)
Oct 09, 2006 0.8400 0.8500 0.7900 0.8500 1,500 -0.04(-4.49%)
Oct 06, 2006 0.8400 0.8900 0.8400 0.8900 100 +0.05(+5.95%)
Oct 05, 2006 0.8600 0.8600 0.8400 0.8400 300 +0.00(+0.00%)
Oct 04, 2006 0.7500 0.8500 0.7500 0.8400 5,800 +0.04(+5.00%)
Oct 03, 2006 0.7300 0.8000 0.7300 0.8000 300 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.