Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.500	8.930	8.500	8.880	156,512	+0.23(+2.66%)
Jan 28, 2005	8.740	8.770	8.500	8.650	61,339	-0.07(-0.80%)
Jan 27, 2005	9.210	9.210	8.630	8.720	120,970	-0.49(-5.32%)
Jan 26, 2005	8.890	9.210	8.680	9.210	119,523	+0.42(+4.78%)
Jan 25, 2005	8.500	8.890	8.500	8.790	126,014	+0.29(+3.41%)
Jan 24, 2005	8.790	8.890	8.500	8.500	110,987	-0.34(-3.85%)
Jan 21, 2005	8.530	8.840	8.340	8.840	92,162	+0.23(+2.67%)
Jan 20, 2005	8.850	8.870	8.560	8.610	198,231	-0.30(-3.37%)
Jan 19, 2005	9.190	9.190	8.830	8.910	103,306	-0.23(-2.52%)
Jan 18, 2005	8.900	9.230	8.780	9.140	177,944	+0.14(+1.56%)
Jan 14, 2005	8.760	9.000	8.760	9.000	93,138	+0.12(+1.35%)
Jan 13, 2005	9.290	9.590	8.640	8.880	262,845	-0.48(-5.13%)
Jan 12, 2005	9.300	9.360	9.020	9.360	121,554	+0.04(+0.43%)
Jan 11, 2005	9.230	9.320	9.040	9.320	81,718	-0.01(-0.11%)
Jan 10, 2005	9.070	9.520	8.980	9.330	119,086	+0.31(+3.44%)
Jan 07, 2005	9.250	9.290	8.890	9.020	148,420	-0.17(-1.85%)
Jan 06, 2005	9.050	9.200	8.850	9.190	107,681	+0.23(+2.57%)
Jan 05, 2005	9.000	9.190	8.800	8.960	145,484	-0.14(-1.54%)
Jan 04, 2005	9.180	9.500	8.640	9.100	367,789	-0.24(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.