Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.600	1.660	1.550	1.600	10,000	+0.03(+1.91%)
Jan 28, 2005	1.550	1.580	1.540	1.570	1,000	+0.00(+0.00%)
Jan 27, 2005	1.510	1.630	1.510	1.570	4,600	-0.02(-1.26%)
Jan 26, 2005	1.580	1.740	1.520	1.590	21,500	+0.00(+0.00%)
Jan 25, 2005	1.650	1.690	1.510	1.590	1,700	+0.00(+0.00%)
Jan 24, 2005	1.470	1.600	1.470	1.590	12,100	+0.01(+0.63%)
Jan 21, 2005	1.660	1.660	1.550	1.580	2,500	-0.06(-3.66%)
Jan 20, 2005	1.620	1.660	1.620	1.640	19,100	+0.03(+1.86%)
Jan 19, 2005	1.520	1.680	1.510	1.610	21,000	+0.10(+6.62%)
Jan 18, 2005	1.460	1.510	1.420	1.510	9,200	+0.03(+2.03%)
Jan 14, 2005	1.420	1.500	1.420	1.480	3,500	-0.01(-0.67%)
Jan 13, 2005	1.480	1.530	1.450	1.490	3,900	-0.03(-1.97%)
Jan 12, 2005	1.460	1.520	1.400	1.520	11,400	+0.05(+3.40%)
Jan 11, 2005	1.470	1.470	1.470	1.470	3,200	+0.00(+0.00%)
Jan 10, 2005	1.480	1.480	1.440	1.470	7,700	+0.01(+0.68%)
Jan 07, 2005	1.470	1.470	1.420	1.460	4,000	-0.01(-0.68%)
Jan 06, 2005	1.530	1.530	1.450	1.470	4,400	-0.02(-1.34%)
Jan 05, 2005	1.490	1.510	1.440	1.490	6,800	+0.01(+0.68%)
Jan 04, 2005	1.470	1.500	1.450	1.480	3,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.