Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.769	8.907	8.661	8.661	535,632	-0.08(-0.91%)
May 27, 2004	8.487	8.806	8.487	8.740	334,459	+0.31(+3.70%)
May 26, 2004	8.356	8.458	8.335	8.429	467,057	+0.09(+1.13%)
May 25, 2004	8.262	8.349	8.219	8.335	450,775	+0.13(+1.59%)
May 24, 2004	8.240	8.335	8.190	8.204	280,234	+0.04(+0.53%)
May 21, 2004	8.436	8.436	8.132	8.161	375,991	-0.28(-3.26%)
May 20, 2004	8.298	8.559	8.277	8.436	328,250	+0.17(+2.02%)
May 19, 2004	8.342	8.342	8.219	8.269	241,876	-0.01(-0.09%)
May 18, 2004	8.037	8.364	8.037	8.277	305,622	+0.18(+2.24%)
May 17, 2004	8.335	8.335	7.979	8.095	177,854	-0.23(-2.79%)
May 14, 2004	8.190	8.364	8.081	8.327	315,556	+0.09(+1.06%)
May 13, 2004	7.914	8.284	7.900	8.240	386,615	+0.30(+3.84%)
May 12, 2004	7.900	7.958	7.827	7.936	199,378	+0.02(+0.27%)
May 11, 2004	8.016	8.030	7.900	7.914	356,398	-0.03(-0.36%)
May 10, 2004	8.190	8.190	7.936	7.943	281,062	-0.28(-3.35%)
May 07, 2004	8.269	8.327	8.161	8.219	248,085	-0.05(-0.61%)
May 06, 2004	8.081	8.298	8.059	8.269	373,921	+0.07(+0.88%)
May 05, 2004	8.182	8.197	8.095	8.197	104,311	-0.01(-0.18%)
May 04, 2004	8.095	8.226	8.037	8.211	186,822	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.